Aave

AAVE · 美元计价

$122.49

-5.15% ≈ ￥808.434 (-$6.65)

更新于 2026-10-30 11:25:02

24H 最高$138.00

24H 最低$115.23

今日开盘$129.14

24H 成交量$3,775.88万

流通市值$21.14亿

24H 涨跌额(-$6.65)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.8732	$0.962	$0.8277	$7,436.08万	$39.26亿	-3.18%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1348	$0.1545	$0.13	$77.56万	$5,376.45万	-7.99%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.06%
49	XPLPlasma	$0.07597	$0.0794	$0.06733	$1,578.76万	$3.77亿	2.25%
169	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0252	$223.21万	$2,094.05万	1.12%
335	ANKRAnkr Network	$0.00333	$0.00416	$0.00328	$74.92万	$4,124.37万	-16.33%
65	APTAptos	$0.6093	$0.7078	$0.5753	$1,201.21万	$6.21亿	-7.68%
324	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.63万	$868.03万	-5.01%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
354	COHRBCoherent (bStocks Tokenized St	$220.75	$246.59	$217.28	$69.16万	$959.43万	-5.86%
268	RERE	$0.3419	$0.3808	$0.3312	$105.77万	$6,021.64万	-5.76%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.09万	$358.09万	-4.90%
361	IRENBIREN Limited (bStocks Tokenize	$25.01	$27.86	$24.50	$67.03万	$377.35万	-8.29%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
350	METISMetis	$2.86	$3.32	$2.75	$70.51万	$2,677.66万	-9.21%
648	VELODROMEVELODROME	$0.02664	$0.03112	$0.02642	$12.43万	—	-8.92%