Api3

API3 · 美元计价

$0.2352

-9.61% ≈ ￥1.5523 (-$0.03)

更新于 2026-10-30 09:00:04

24H 最高$0.2643

24H 最低$0.228

今日开盘$0.2602

24H 成交量$44.26万

流通市值$3,876.21万

24H 涨跌额(-$0.03)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.8563	$0.962	$0.8277	$7,532.82万	$39.26亿	-8.83%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
340	BERABerachain	$0.1349	$0.1545	$0.13	$71.95万	$5,376.45万	-10.96%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.36万	$4.94亿	0.01%
58	XPLPlasma	$0.07427	$0.0794	$0.06733	$1,376.12万	$3.77亿	-2.89%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$216.46万	$2,094.05万	-4.03%
415	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$50.77万	$4,124.37万	-8.52%
62	APTAptos	$0.6038	$0.7078	$0.5753	$1,270.79万	$6.21亿	-13.21%
330	ATMAtletico Madrid Fan Token	$0.898	$1.00	$0.88	$73.99万	$868.03万	-7.42%
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
368	COHRBCoherent (bStocks Tokenized St	$220.24	$246.59	$219.84	$63.36万	$959.43万	-9.56%
260	RERE	$0.3433	$0.3808	$0.3312	$103.18万	$6,021.64万	-7.74%
385	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
435	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$47.11万	$358.09万	-9.45%
329	IRENBIREN Limited (bStocks Tokenize	$24.69	$28.06	$24.64	$74.48万	$377.35万	-11.85%
226	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
333	METISMetis	$2.85	$3.32	$2.75	$73.06万	$2,677.66万	-13.11%
623	VELODROMEVELODROME	$0.02732	$0.03112	$0.02667	$16.78万	—	-9.66%