APPB

APPB · 美元计价

$259.88

0.86% ≈ ￥1715.21 ($2.21)

更新于 2026-10-29 20:55:02

24H 最高$264.74

24H 最低$254.70

今日开盘$257.67

24H 成交量$11.16万

流通市值—

24H 涨跌额($2.21)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.9239	$0.965	$0.8988	$3,731.88万	$38.93亿	-0.08%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	BERABerachain	$0.1488	$0.1567	$0.1454	$36.73万	$5,363.89万	-1.00%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
62	XPLPlasma	$0.07692	$0.07925	$0.07377	$712.08万	$3.66亿	1.96%
134	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$204.34万	$2,132.27万	-6.03%
439	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.01万	$4,105.29万	0.75%
64	APTAptos	$0.6767	$0.73	$0.6491	$691.64万	$6.19亿	-0.78%
318	ATMAtletico Madrid Fan Token	$0.938	$1.00	$0.932	$52.26万	$884.33万	-3.40%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
226	COHRBCoherent (bStocks Tokenized St	$243.08	$261.95	$231.65	$80.34万	$985.47万	1.24%
320	RERE	$0.3674	$0.3811	$0.3613	$51.61万	$5,967.41万	-2.39%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
454	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.92万	$363.89万	-0.40%
294	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$58.15万	$407.22万	-2.87%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
389	METISMetis	$3.2	$3.37	$3.10	$37.55万	$2,689.88万	-1.84%
385	VELODROMEVELODROME	$0.03002	$0.03155	$0.0275	$38.57万	—	-1.93%