Arkham

ARKM · 美元计价

$0.1105

-8.90% ≈ ￥0.7293 (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高$0.1235

24H 最低$0.1084

今日开盘$0.1213

24H 成交量$50.73万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SUISui	$0.88	$0.962	$0.859	$4,937.46万	$39.26亿	-6.50%
221	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
250	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
365	BERABerachain	$0.1389	$0.1555	$0.1357	$49.63万	$5,376.45万	-9.75%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.02万	$4.94亿	-0.01%
63	XPLPlasma	$0.0696	$0.0794	$0.06733	$865.43万	$3.77亿	-9.85%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$184.91万	$2,094.05万	-4.71%
414	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$41.27万	$4,124.37万	-6.83%
62	APTAptos	$0.6203	$0.713	$0.6028	$915.43万	$6.21亿	-11.47%
318	ATMAtletico Madrid Fan Token	$0.924	$1.00	$0.917	$62.28万	$868.03万	-4.94%
565	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
245	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
255	COHRBCoherent (bStocks Tokenized St	$226.39	$261.95	$226.18	$83.82万	$959.43万	-2.42%
269	RERE	$0.3524	$0.3808	$0.3439	$79.53万	$6,021.64万	-6.20%
327	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
466	ACMAC Milan Fan Token	$0.241	$0.255	$0.24	$34.13万	$358.09万	-4.37%
305	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$65.69万	$377.35万	-10.02%
194	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
355	METISMetis	$2.99	$3.37	$2.91	$52.05万	$2,677.66万	-10.48%
595	VELODROMEVELODROME	$0.02857	$0.03128	$0.0275	$17.06万	—	-6.57%