Cosmos Hub

ATOM · 美元计价

$1.489

-6.47% ≈ ￥9.8274 (-$0.10)

更新于 2026-10-30 10:05:02

24H 最高$1.64

24H 最低$1.44

今日开盘$1.592

24H 成交量$352.58万

流通市值$8.80亿

24H 涨跌额(-$0.10)

历史最高$43.84

最高日期2021-09-19

历史最低$1.16

最低日期2020-03-12

ATOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.8495	$0.962	$0.8277	$7,575.38万	$39.26亿	-6.77%
267	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
330	BERABerachain	$0.1322	$0.1545	$0.13	$74.17万	$5,376.45万	-10.37%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.09万	$4.94亿	0.02%
57	XPLPlasma	$0.07332	$0.0794	$0.06733	$1,424.58万	$3.77亿	-1.98%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.36万	$2,094.05万	-2.96%
420	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$50.33万	$4,124.37万	-7.50%
65	APTAptos	$0.5976	$0.7078	$0.5753	$1,242.95万	$6.21亿	-10.71%
328	ATMAtletico Madrid Fan Token	$0.889	$1.00	$0.88	$74.82万	$868.03万	-7.59%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
350	COHRBCoherent (bStocks Tokenized St	$218.15	$246.59	$217.28	$69.81万	$959.43万	-8.23%
256	RERE	$0.3315	$0.3808	$0.3312	$109.36万	$6,021.64万	-9.10%
387	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
434	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.08万	$358.09万	-7.23%
354	IRENBIREN Limited (bStocks Tokenize	$24.6	$27.86	$24.50	$68.41万	$377.35万	-10.42%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
340	METISMetis	$2.84	$3.32	$2.75	$72.12万	$2,677.66万	-10.97%
613	VELODROMEVELODROME	$0.02647	$0.03112	$0.02643	$18.57万	—	-10.57%