BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 08:50:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.8504	$0.962	$0.8277	$7,448.26万	$39.26亿	-9.71%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
340	BERABerachain	$0.134	$0.1545	$0.13	$71.68万	$5,376.45万	-11.67%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.36万	$4.94亿	0.01%
58	XPLPlasma	$0.07362	$0.0794	$0.06733	$1,364.54万	$3.77亿	-3.84%
170	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$213.95万	$2,094.05万	-4.76%
412	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.77万	$4,124.37万	-9.27%
62	APTAptos	$0.5998	$0.7078	$0.5753	$1,268.30万	$6.21亿	-14.02%
331	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$73.62万	$868.03万	-7.92%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
363	COHRBCoherent (bStocks Tokenized St	$220.92	$246.85	$219.84	$64.73万	$959.43万	-10.36%
260	RERE	$0.3424	$0.3808	$0.3312	$103.11万	$6,021.64万	-8.25%
384	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
435	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$46.65万	$358.09万	-9.45%
324	IRENBIREN Limited (bStocks Tokenize	$24.74	$28.39	$24.64	$74.96万	$377.35万	-12.61%
224	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
333	METISMetis	$2.84	$3.32	$2.75	$72.82万	$2,677.66万	-13.42%
623	VELODROMEVELODROME	$0.02707	$0.03112	$0.02667	$16.89万	—	-10.87%