CYBER

CYBER · 美元计价

$0.246

-16.04% ≈ ￥1.6236 (-$0.05)

更新于 2026-10-30 10:15:01

24H 最高$0.304

24H 最低$0.232

今日开盘$0.293

24H 成交量$105.66万

流通市值$1,841.41万

24H 涨跌额(-$0.05)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.8605	$0.962	$0.8277	$7,550.01万	$39.26亿	-5.13%
269	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
334	BERABerachain	$0.1335	$0.1545	$0.13	$73.93万	$5,376.45万	-8.94%
673	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.27万	$4.94亿	0.02%
54	XPLPlasma	$0.07526	$0.0794	$0.06733	$1,451.99万	$3.77亿	1.32%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$219.41万	$2,094.05万	-1.49%
421	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.09万	$4,124.37万	-6.77%
65	APTAptos	$0.6045	$0.7078	$0.5753	$1,231.84万	$6.21亿	-9.10%
328	ATMAtletico Madrid Fan Token	$0.898	$1.00	$0.88	$75.05万	$868.03万	-6.85%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
350	COHRBCoherent (bStocks Tokenized St	$219.03	$246.59	$217.28	$69.66万	$959.43万	-6.98%
260	RERE	$0.3347	$0.3808	$0.3312	$108.66万	$6,021.64万	-8.13%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$47.84万	$358.09万	-6.86%
354	IRENBIREN Limited (bStocks Tokenize	$24.72	$27.86	$24.50	$68.43万	$377.35万	-9.55%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
344	METISMetis	$2.87	$3.32	$2.75	$71.50万	$2,677.66万	-9.18%
612	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$18.60万	—	-10.09%