DeXe

DEXE · 美元计价

$1.471

-7.95% ≈ ￥9.7086 (-$0.13)

更新于 2026-10-30 10:40:02

24H 最高$1.62

24H 最低$1.42

今日开盘$1.598

24H 成交量$179.01万

流通市值$5,697.62万

24H 涨跌额(-$0.13)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.8694	$0.962	$0.8277	$7,458.71万	$39.26亿	-3.64%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
292	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
334	BERABerachain	$0.135	$0.1545	$0.13	$74.36万	$5,376.45万	-7.79%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
51	XPLPlasma	$0.07665	$0.0794	$0.06733	$1,511.23万	$3.77亿	3.16%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$218.68万	$2,094.05万	-0.74%
421	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$49.86万	$4,124.37万	-6.05%
65	APTAptos	$0.6095	$0.7078	$0.5753	$1,221.61万	$6.21亿	-7.67%
327	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$75.75万	$868.03万	-5.61%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
351	COHRBCoherent (bStocks Tokenized St	$221.01	$246.59	$217.28	$68.96万	$959.43万	-5.95%
263	RERE	$0.3397	$0.3808	$0.3312	$108.26万	$6,021.64万	-6.19%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
431	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.55万	$358.09万	-6.07%
355	IRENBIREN Limited (bStocks Tokenize	$24.96	$27.86	$24.50	$68.29万	$377.35万	-8.44%
233	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
340	METISMetis	$2.89	$3.32	$2.75	$72.69万	$2,677.66万	-8.25%
610	VELODROMEVELODROME	$0.02669	$0.03112	$0.02642	$18.52万	—	-8.72%