Open Campus

EDU · 美元计价

$0.0552

-7.38% ≈ ￥0.36432 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.0602

24H 最低$0.0544

今日开盘$0.0596

24H 成交量$34.97万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.8839	$0.962	$0.859	$6,140.68万	$39.26亿	-6.51%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
356	BERABerachain	$0.1393	$0.1545	$0.1357	$57.36万	$5,376.45万	-8.54%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.74万	$4.94亿	0.01%
59	XPLPlasma	$0.07273	$0.0794	$0.06733	$1,177.18万	$3.77亿	-5.45%
157	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$202.35万	$2,094.05万	-4.40%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.74万	$4,124.37万	-7.06%
62	APTAptos	$0.6233	$0.7078	$0.6028	$1,082.56万	$6.21亿	-11.05%
319	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.899	$67.45万	$868.03万	-5.25%
579	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
368	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$56.14万	$959.43万	-9.44%
267	RERE	$0.3557	$0.3808	$0.3439	$90.55万	$6,021.64万	-4.41%
355	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
432	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.37万	$358.09万	-7.87%
294	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$76.79万	$377.35万	-10.85%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
338	METISMetis	$2.95	$3.32	$2.91	$62.88万	$2,677.66万	-10.61%
617	VELODROMEVELODROME	$0.0279	$0.03112	$0.0275	$16.54万	—	-9.15%