Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-31 19:50:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,173.43万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SUISui	$0.8996	$0.9144	$0.8754	$2,110.46万	$36.58亿	1.40%
179	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
452	BERABerachain	$0.139	$0.1445	$0.1375	$28.10万	$4,979.98万	0.00%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.14万	$4.94亿	-0.01%
33	XPLPlasma	$0.07983	$0.0823	$0.07494	$1,405.62万	$3.70亿	6.27%
209	BANKLorenzo Protocol	$0.026	$0.0267	$0.0257	$82.85万	$2,025.87万	-2.26%
435	ANKRAnkr Network	$0.00394	$0.00396	$0.0037	$29.86万	$3,733.04万	6.49%
74	APTAptos	$0.6359	$0.6573	$0.6179	$443.50万	$5.54亿	1.37%
550	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.897	$18.02万	$826.47万	0.22%
519	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
198	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
568	COHRBCoherent (bStocks Tokenized St	$212.51	$222.75	$204.27	$16.30万	$815.93万	-1.56%
98	RERE	$0.3536	$0.3865	$0.3179	$269.07万	$5,834.23万	-4.66%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
521	ACMAC Milan Fan Token	$0.242	$0.25	$0.236	$20.30万	$343.06万	0.83%
366	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.95	$23.09	$39.19万	$341.04万	-0.74%
158	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
385	METISMetis	$2.88	$2.94	$2.74	$36.75万	$2,343.50万	0.35%
662	VELODROMEVELODROME	$0.02712	$0.02791	$0.02669	$6.10万	—	-0.62%