埃欧塔

IOTA · 美元计价

$0.0393

-6.21% ≈ ￥0.25938 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.0425

24H 最低$0.0391

今日开盘$0.0419

24H 成交量$48.43万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.9023	$0.962	$0.8988	$4,108.63万	$39.26亿	-4.13%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
233	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.1447	$0.1555	$0.1439	$44.10万	$5,376.45万	-5.30%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.83万	$4.94亿	-0.02%
71	XPLPlasma	$0.07436	$0.0794	$0.07377	$644.89万	$3.77亿	-3.65%
157	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$169.82万	$2,094.05万	-3.26%
445	ANKRAnkr Network	$0.00393	$0.00416	$0.00392	$33.52万	$4,124.37万	-3.91%
65	APTAptos	$0.6487	$0.713	$0.6476	$752.50万	$6.21亿	-7.30%
303	ATMAtletico Madrid Fan Token	$0.94	$1.00	$0.932	$60.11万	$868.03万	-3.29%
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
230	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
238	COHRBCoherent (bStocks Tokenized St	$230.67	$261.95	$227.59	$84.27万	$959.43万	-0.86%
285	RERE	$0.3647	$0.3808	$0.3613	$67.19万	$6,021.64万	-2.72%
309	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.243	$0.255	$0.242	$31.50万	$358.09万	-3.19%
287	IRENBIREN Limited (bStocks Tokenize	$25.37	$28.47	$24.87	$65.57万	$377.35万	-8.64%
182	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
388	METISMetis	$3.09	$3.37	$3.08	$41.42万	$2,677.66万	-7.49%
587	VELODROMEVELODROME	$0.02914	$0.03128	$0.0275	$16.34万	—	-4.65%