Lido DAO

LDO · 美元计价

$0.3647

-3.39% ≈ ￥2.407 (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3775

24H 成交量$218.12万

流通市值$3.15亿

24H 涨跌额(-$0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.915	$0.965	$0.8988	$3,851.04万	$38.93亿	-3.15%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1469	$0.1567	$0.1454	$40.15万	$5,363.89万	-3.67%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
63	XPLPlasma	$0.07673	$0.07925	$0.07377	$731.65万	$3.66亿	0.42%
117	BANKLorenzo Protocol	$0.0268	$0.0298	$0.0265	$243.45万	$2,132.27万	-9.76%
495	ANKRAnkr Network	$0.00406	$0.00414	$0.00393	$24.13万	$4,105.29万	0.50%
66	APTAptos	$0.6662	$0.73	$0.6491	$699.70万	$6.19亿	-4.80%
552	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.46万	$884.33万	-2.05%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
255	COHRBCoherent (bStocks Tokenized St	$237.9	$261.95	$231.65	$73.70万	$985.47万	-1.65%
324	RERE	$0.3656	$0.3813	$0.3613	$51.13万	$5,967.41万	-4.12%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
478	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.33万	$363.89万	-3.16%
269	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.32万	$407.22万	-2.90%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
383	METISMetis	$3.16	$3.37	$3.10	$38.97万	$2,689.88万	-5.67%
335	VELODROMEVELODROME	$0.02972	$0.03155	$0.0275	$48.64万	—	-3.19%