LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.8446	$0.962	$0.8277	$7,307.77万	$39.26亿	-10.51%
258	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
283	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
346	BERABerachain	$0.1315	$0.1545	$0.13	$69.74万	$5,376.45万	-13.83%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.35万	$4.94亿	0.00%
60	XPLPlasma	$0.07302	$0.0794	$0.06733	$1,326.43万	$3.77亿	-4.95%
166	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$212.02万	$2,094.05万	-6.18%
414	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$50.39万	$4,124.37万	-9.76%
63	APTAptos	$0.5942	$0.7078	$0.5753	$1,243.55万	$6.21亿	-15.04%
330	ATMAtletico Madrid Fan Token	$0.887	$1.00	$0.88	$72.67万	$868.03万	-8.75%
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
280	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
383	COHRBCoherent (bStocks Tokenized St	$222.41	$247.23	$219.84	$57.26万	$959.43万	-9.60%
257	RERE	$0.3382	$0.3808	$0.3312	$102.46万	$6,021.64万	-9.50%
382	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
435	ACMAC Milan Fan Token	$0.228	$0.254	$0.228	$46.22万	$358.09万	-10.24%
310	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$76.84万	$377.35万	-12.14%
222	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
336	METISMetis	$2.81	$3.32	$2.75	$72.06万	$2,677.66万	-14.85%
622	VELODROMEVELODROME	$0.02687	$0.03112	$0.02667	$17.00万	—	-11.67%