NEAR Protocol

NEAR · 美元计价

$4.105

-13.18% ≈ ￥27.093 (-$0.62)

更新于 2026-10-30 06:10:02

24H 最高$4.76

24H 最低$4.08

今日开盘$4.728

24H 成交量$1.96亿

流通市值$60.99亿

24H 涨跌额(-$0.62)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.8806	$0.962	$0.859	$5,747.38万	$39.26亿	-7.00%
234	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
268	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1388	$0.1545	$0.1357	$54.98万	$5,376.45万	-9.34%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
60	XPLPlasma	$0.07177	$0.0794	$0.06733	$1,072.18万	$3.77亿	-7.18%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$199.03万	$2,094.05万	-5.46%
417	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$44.44万	$4,124.37万	-7.30%
61	APTAptos	$0.6212	$0.7078	$0.6028	$1,025.74万	$6.21亿	-11.67%
314	ATMAtletico Madrid Fan Token	$0.904	$1.00	$0.899	$66.38万	$868.03万	-6.90%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
264	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
346	COHRBCoherent (bStocks Tokenized St	$223.51	$251.16	$221.20	$57.81万	$959.43万	-10.67%
272	RERE	$0.3568	$0.3808	$0.3439	$85.19万	$6,021.64万	-4.73%
348	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
454	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$38.23万	$358.09万	-6.72%
300	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$72.36万	$377.35万	-10.43%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
335	METISMetis	$2.97	$3.32	$2.91	$59.92万	$2,677.66万	-10.54%
605	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.11万	—	-7.84%