Midnight

NIGHT · 美元计价

$0.03674

-10.02% ≈ ￥0.242484 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.04086

24H 最低$0.03613

今日开盘$0.04083

24H 成交量$358.73万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.8823	$0.962	$0.859	$5,771.71万	$39.26亿	-6.88%
236	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
268	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1391	$0.1545	$0.1357	$55.17万	$5,376.45万	-9.03%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
60	XPLPlasma	$0.07164	$0.0794	$0.06733	$1,077.95万	$3.77亿	-7.45%
156	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$199.76万	$2,094.05万	-4.38%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.50万	$4,124.37万	-6.83%
61	APTAptos	$0.6224	$0.7078	$0.6028	$1,031.42万	$6.21亿	-11.52%
315	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.899	$66.18万	$868.03万	-6.89%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
265	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
347	COHRBCoherent (bStocks Tokenized St	$223.27	$250.55	$221.20	$57.76万	$959.43万	-10.76%
272	RERE	$0.361	$0.3808	$0.3439	$85.66万	$6,021.64万	-3.76%
348	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
454	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$38.41万	$358.09万	-7.51%
300	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$72.93万	$377.35万	-10.77%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
338	METISMetis	$2.97	$3.32	$2.91	$60.02万	$2,677.66万	-10.54%
605	VELODROMEVELODROME	$0.02823	$0.03128	$0.0275	$17.08万	—	-7.75%