Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 17:30:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.9124	$0.965	$0.8988	$3,906.11万	$38.93亿	-3.12%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1472	$0.1567	$0.1454	$39.92万	$5,363.89万	-3.09%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
63	XPLPlasma	$0.07633	$0.07925	$0.07377	$726.76万	$3.66亿	0.12%
118	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$249.34万	$2,132.27万	-8.87%
504	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.24万	$4,105.29万	-0.74%
67	APTAptos	$0.6633	$0.73	$0.6491	$703.06万	$6.19亿	-4.51%
550	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.37万	$884.33万	-2.15%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
253	COHRBCoherent (bStocks Tokenized St	$236.76	$261.95	$231.65	$73.66万	$985.47万	-1.21%
330	RERE	$0.3631	$0.3821	$0.3613	$51.23万	$5,967.41万	-4.75%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
479	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.16万	$363.89万	-3.56%
268	IRENBIREN Limited (bStocks Tokenize	$27.57	$29.26	$26.91	$70.59万	$407.22万	-1.47%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
381	METISMetis	$3.15	$3.37	$3.10	$39.32万	$2,689.88万	-5.97%
186	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$116.25万	—	-4.59%