FC Porto

PORTO · 美元计价

$0.394

-9.84% ≈ ￥2.6004 (-$0.04)

更新于 2026-10-30 08:30:01

24H 最高$0.438

24H 最低$0.39

今日开盘$0.437

24H 成交量$25.68万

流通市值$492.66万

24H 涨跌额(-$0.04)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.8391	$0.962	$0.8277	$7,227.65万	$39.26亿	-11.20%
256	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
282	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	BERABerachain	$0.1321	$0.1545	$0.13	$66.35万	$5,376.45万	-13.38%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
60	XPLPlasma	$0.07218	$0.0794	$0.06733	$1,305.68万	$3.77亿	-6.17%
165	BANKLorenzo Protocol	$0.0257	$0.0281	$0.0252	$210.20万	$2,094.05万	-6.20%
413	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.96万	$4,124.37万	-10.00%
63	APTAptos	$0.5882	$0.7078	$0.5753	$1,229.64万	$6.21亿	-15.90%
328	ATMAtletico Madrid Fan Token	$0.885	$1.00	$0.885	$72.29万	$868.03万	-8.95%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
278	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
390	COHRBCoherent (bStocks Tokenized St	$221.89	$247.42	$219.84	$56.04万	$959.43万	-10.27%
258	RERE	$0.3358	$0.3808	$0.3312	$101.82万	$6,021.64万	-10.31%
379	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
437	ACMAC Milan Fan Token	$0.229	$0.254	$0.229	$46.12万	$358.09万	-9.49%
305	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$78.20万	$377.35万	-12.08%
220	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
344	METISMetis	$2.79	$3.32	$2.75	$69.54万	$2,677.66万	-15.46%
622	VELODROMEVELODROME	$0.0268	$0.03112	$0.02667	$17.01万	—	-12.19%