Request
REQ · 美元计价
$0.0515
0.78%
≈ ￥0.3399
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.0524
24H 最低$0.0508
今日开盘$0.0511
24H 成交量$6.49万
流通市值$4,088.25万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9277 | $0.9484 | $0.917 | $2,525.27万 | $38.03亿 | 0.18% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 371 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1486 | $37.94万 | $5,293.18万 | -0.73% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 79 |
XPLPlasma
|
$0.0773 | $0.07754 | $0.07331 | $485.20万 | $3.51亿 | 4.45% |
| 57 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $700.71万 | $1,991.38万 | -6.19% |
| 500 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.84万 | $4,060.83万 | -0.98% |
| 82 |
APTAptos
|
$0.6895 | $0.7045 | $0.6763 | $444.39万 | $6.07亿 | -0.19% |
| 539 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.961 | $16.25万 | $884.44万 | -1.23% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 464 |
COHRBCoherent (bStocks Tokenized St
|
$237.17 | $243.77 | $232.87 | $23.72万 | $910.92万 | 1.09% |
| 270 |
RERE
|
$0.3722 | $0.3866 | $0.3711 | $60.71万 | $5,954.39万 | -1.12% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.77万 | $356.13万 | -1.59% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.45 | $28.76 | $26.91 | $53.32万 | $383.06万 | 1.67% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 405 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $33.63万 | $2,730.17万 | -2.67% |
| 136 |
VELODROMEVELODROME
|
$0.03119 | $0.03193 | $0.02993 | $164.99万 | — | 1.73% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
USDC - 比特币
牛来 - 比特币行情
First Digital - 币种排行
Sui - 数字货币市值
Gram - 比特币
NFP - 数字货币市值
Polkadot - 数字货币市值
比特币 - 比特币行情
波场 - 比特币
Artificial - 比特币
Injective - 加密货币行情
Tether Gold - 比特币行情
大零币 - 比特币行情
Official Trump - 加密货币行情
EUR - 加密货币行情
StraitsX XUSD - 数字货币市值
Ripple USD - BTC行情
Ethena - 比特币
以太坊 - 币种排行
Polkadot - 比特币行情
大零币 - 比特币
Aster - 比特币
Zama - 以太坊ETH价格
狗币 - 数字货币市值
Worldcoin - 比特币行情
Bubblemaps - BTC行情
Midnight - 比特币
Bubblemaps - 加密货币行情
Hyperliquid - 比特币
瑞波币 - 币种排行
MarsCoin - 数字货币市值
Celestia - 比特币行情
Plasma - 比特币
Pepe - 比特币
First Digital - 数字货币市值
Artificial Inu - 加密货币行情
Bubblemaps - 加密货币行情
Optimism - 比特币
USDC - 数字货币市值