VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$542.57

-2.77% ≈ ￥3580.96 (-$15.48)

更新于 2026-10-30 07:45:01

24H 最高$565.94

24H 最低$540.70

今日开盘$558.05

24H 成交量$20.57万

流通市值$199.34万

24H 涨跌额(-$15.48)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.8748	$0.962	$0.859	$6,235.76万	$39.26亿	-7.11%
241	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
354	BERABerachain	$0.1387	$0.1545	$0.1357	$57.67万	$5,376.45万	-8.75%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
59	XPLPlasma	$0.0722	$0.0794	$0.06733	$1,187.24万	$3.77亿	-5.79%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.51万	$2,094.05万	-4.38%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.80万	$4,124.37万	-7.32%
64	APTAptos	$0.6201	$0.7078	$0.6028	$1,089.07万	$6.21亿	-11.06%
319	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.899	$67.84万	$868.03万	-5.25%
581	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
369	COHRBCoherent (bStocks Tokenized St	$222.13	$247.56	$219.84	$55.95万	$959.43万	-9.03%
266	RERE	$0.3547	$0.3808	$0.3439	$90.31万	$6,021.64万	-4.57%
359	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
431	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.56万	$358.09万	-7.87%
289	IRENBIREN Limited (bStocks Tokenize	$24.79	$28.47	$24.64	$79.87万	$377.35万	-10.67%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
340	METISMetis	$2.93	$3.32	$2.91	$63.25万	$2,677.66万	-10.94%
618	VELODROMEVELODROME	$0.02748	$0.03112	$0.02745	$16.60万	—	-10.52%