Somnia

SOMI · 美元计价

$0.1925

4.79% ≈ ￥1.2705 ($0.01)

更新于 2026-10-31 21:45:01

24H 最高$0.201

24H 最低$0.1806

今日开盘$0.1837

24H 成交量$36.16万

流通市值$2,937.55万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SUISui	$0.8977	$0.9144	$0.8754	$1,929.53万	$36.58亿	1.72%
178	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	BERABerachain	$0.1393	$0.1445	$0.1375	$27.05万	$4,979.98万	0.94%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.39万	$4.94亿	0.00%
33	XPLPlasma	$0.08036	$0.0823	$0.07625	$1,331.96万	$3.70亿	4.13%
212	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$81.19万	$2,025.87万	-1.53%
423	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$31.47万	$3,733.04万	5.09%
72	APTAptos	$0.6394	$0.6573	$0.6181	$426.89万	$5.54亿	2.68%
540	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.897	$17.69万	$826.47万	1.21%
514	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
612	COHRBCoherent (bStocks Tokenized St	$212.11	$218.05	$204.27	$10.84万	$815.93万	-2.62%
96	RERE	$0.3504	$0.3865	$0.3179	$260.36万	$5,834.23万	-5.27%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
522	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.47万	$343.06万	2.53%
392	IRENBIREN Limited (bStocks Tokenize	$24.16	$24.95	$23.09	$35.57万	$341.04万	-1.75%
153	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
385	METISMetis	$2.91	$2.94	$2.74	$36.23万	$2,343.50万	2.47%
655	VELODROMEVELODROME	$0.02758	$0.02791	$0.02669	$6.42万	—	1.85%