SuperVerse

SUPER · 美元计价

$0.1389

-21.21% ≈ ￥0.91674 (-$0.04)

更新于 2026-10-30 11:00:02

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1763

24H 成交量$206.62万

流通市值$1.19亿

24H 涨跌额(-$0.04)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.8667	$0.962	$0.8277	$7,438.45万	$39.26亿	-4.88%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
294	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
330	BERABerachain	$0.1334	$0.1545	$0.13	$75.55万	$5,376.45万	-9.74%
657	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
51	XPLPlasma	$0.07587	$0.0794	$0.06733	$1,552.25万	$3.77亿	1.07%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$219.27万	$2,094.05万	-1.48%
403	ANKRAnkr Network	$0.00353	$0.00416	$0.00351	$54.67万	$4,124.37万	-11.75%
65	APTAptos	$0.6039	$0.7078	$0.5753	$1,223.84万	$6.21亿	-9.35%
324	ATMAtletico Madrid Fan Token	$0.905	$1.00	$0.88	$76.27万	$868.03万	-5.63%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
291	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
352	COHRBCoherent (bStocks Tokenized St	$220.2	$246.59	$217.28	$68.90万	$959.43万	-6.76%
266	RERE	$0.3391	$0.3808	$0.3312	$106.45万	$6,021.64万	-6.71%
390	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
434	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.53万	$358.09万	-5.67%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.63%
235	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
348	METISMetis	$2.87	$3.32	$2.75	$70.90万	$2,677.66万	-10.03%
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.44万	—	-9.09%