Turtle

TURTLE · 美元计价

$0.0331

-2.93% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0341

24H 成交量$22.65万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.8854	$0.962	$0.8277	$7,748.33万	$39.26亿	-2.41%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	BERABerachain	$0.1373	$0.1545	$0.13	$82.13万	$5,376.45万	-6.22%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
48	XPLPlasma	$0.07606	$0.0794	$0.06733	$1,753.22万	$3.77亿	1.64%
167	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$233.21万	$2,094.05万	-3.01%
302	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$86.99万	$4,124.37万	-9.30%
65	APTAptos	$0.619	$0.7078	$0.5753	$1,176.87万	$6.21亿	-5.77%
332	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.88	$77.96万	$868.03万	-3.56%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
374	COHRBCoherent (bStocks Tokenized St	$219.73	$246.59	$217.28	$67.91万	$959.43万	-7.67%
271	RERE	$0.3573	$0.3808	$0.3312	$106.37万	$6,021.64万	-1.81%
410	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$48.06万	$358.09万	-2.04%
359	IRENBIREN Limited (bStocks Tokenize	$24.87	$27.86	$24.50	$70.90万	$377.35万	-9.27%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
334	METISMetis	$2.87	$3.32	$2.75	$77.43万	$2,677.66万	-8.01%
602	VELODROMEVELODROME	$0.02706	$0.03283	$0.02624	$20.49万	—	-8.36%