UMA

UMA · 美元计价

$0.327

-5.49% ≈ ￥2.1582 (-$0.02)

更新于 2026-10-30 10:45:06

24H 最高$0.355

24H 最低$0.311

今日开盘$0.346

24H 成交量$44.54万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.8699	$0.962	$0.8277	$7,454.67万	$39.26亿	-3.64%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
292	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
334	BERABerachain	$0.1348	$0.1545	$0.13	$74.42万	$5,376.45万	-8.11%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
51	XPLPlasma	$0.07687	$0.0794	$0.06733	$1,519.16万	$3.77亿	3.56%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$218.61万	$2,094.05万	-0.37%
423	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$49.91万	$4,124.37万	-5.79%
65	APTAptos	$0.6098	$0.7078	$0.5753	$1,221.03万	$6.21亿	-7.83%
325	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$75.93万	$868.03万	-5.50%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
289	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
351	COHRBCoherent (bStocks Tokenized St	$220.82	$246.59	$217.28	$68.93万	$959.43万	-6.04%
263	RERE	$0.342	$0.3808	$0.3312	$107.04万	$6,021.64万	-5.63%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.55万	$358.09万	-6.05%
352	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$68.78万	$377.35万	-8.35%
234	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
342	METISMetis	$2.89	$3.32	$2.75	$72.08万	$2,677.66万	-8.25%
610	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$18.53万	—	-8.96%