Vana

VANA · 美元计价

$0.778

-7.38% ≈ ￥5.1348 (-$0.06)

更新于 2026-10-30 11:10:03

24H 最高$0.891

24H 最低$0.761

今日开盘$0.84

24H 成交量$79.16万

流通市值$2,665.23万

24H 涨跌额(-$0.06)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.8699	$0.962	$0.8277	$7,443.05万	$39.26亿	-4.15%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1343	$0.1545	$0.13	$77.34万	$5,376.45万	-8.89%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
49	XPLPlasma	$0.07582	$0.0794	$0.06733	$1,560.10万	$3.77亿	1.32%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$219.91万	$2,094.05万	-1.48%
352	ANKRAnkr Network	$0.00344	$0.00416	$0.00335	$69.28万	$4,124.37万	-13.78%
65	APTAptos	$0.6068	$0.7078	$0.5753	$1,224.50万	$6.21亿	-8.64%
323	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.53万	$868.03万	-5.42%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
353	COHRBCoherent (bStocks Tokenized St	$219.97	$246.59	$217.28	$68.98万	$959.43万	-6.42%
267	RERE	$0.3402	$0.3808	$0.3312	$106.09万	$6,021.64万	-6.80%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
437	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.34万	$358.09万	-6.48%
357	IRENBIREN Limited (bStocks Tokenize	$24.99	$27.86	$24.50	$67.93万	$377.35万	-8.53%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
350	METISMetis	$2.89	$3.32	$2.75	$70.41万	$2,677.66万	-8.54%
648	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$12.40万	—	-8.81%