唯链

VET · 美元计价

$0.005818

-4.89% ≈ ￥0.038399 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006117

24H 成交量$192.32万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.888	$0.962	$0.8277	$7,498.37万	$39.26亿	-2.20%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.1378	$0.1545	$0.13	$78.22万	$5,376.45万	-6.39%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
48	XPLPlasma	$0.0762	$0.0794	$0.06733	$1,641.16万	$3.77亿	1.68%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$222.23万	$2,094.05万	-0.37%
315	ANKRAnkr Network	$0.00345	$0.00416	$0.00328	$79.38万	$4,124.37万	-13.53%
66	APTAptos	$0.6166	$0.7078	$0.5753	$1,180.02万	$6.21亿	-6.89%
328	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.71万	$868.03万	-5.12%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
354	COHRBCoherent (bStocks Tokenized St	$222.69	$246.59	$217.28	$69.84万	$959.43万	-6.02%
268	RERE	$0.3503	$0.3808	$0.3312	$106.60万	$6,021.64万	-4.29%
396	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.88万	$358.09万	-2.87%
363	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.59万	$377.35万	-8.05%
238	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
341	METISMetis	$2.88	$3.32	$2.75	$73.46万	$2,677.66万	-8.57%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%