Virtuals Protocol

VIRTUAL · 美元计价

$0.558

-9.25% ≈ ￥3.6828 (-$0.06)

更新于 2026-10-30 09:45:02

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6149

24H 成交量$545.70万

流通市值$4.13亿

24H 涨跌额(-$0.06)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.8589	$0.962	$0.8277	$7,664.26万	$39.26亿	-7.12%
265	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
328	BERABerachain	$0.1339	$0.1545	$0.13	$75.19万	$5,376.45万	-10.55%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.10万	$4.94亿	0.01%
57	XPLPlasma	$0.07408	$0.0794	$0.06733	$1,418.81万	$3.77亿	-2.01%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$220.38万	$2,094.05万	-0.74%
418	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$50.96万	$4,124.37万	-7.67%
63	APTAptos	$0.6021	$0.7078	$0.5753	$1,286.25万	$6.21亿	-11.92%
329	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$75.01万	$868.03万	-7.35%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
354	COHRBCoherent (bStocks Tokenized St	$218.35	$246.59	$217.55	$68.17万	$959.43万	-9.22%
255	RERE	$0.3393	$0.3808	$0.3312	$109.38万	$6,021.64万	-8.00%
390	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
431	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.79万	$358.09万	-8.33%
347	IRENBIREN Limited (bStocks Tokenize	$24.59	$27.86	$24.50	$70.79万	$377.35万	-11.61%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
334	METISMetis	$2.87	$3.32	$2.75	$74.07万	$2,677.66万	-11.15%
611	VELODROMEVELODROME	$0.02675	$0.03112	$0.02658	$18.88万	—	-10.11%