zkPass

ZKP · 美元计价

$0.0404

-4.72% ≈ ￥0.26664 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.0434

24H 最低$0.0395

今日开盘$0.0424

24H 成交量$54.69万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.8856	$0.962	$0.859	$5,885.74万	$39.26亿	-6.36%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1399	$0.1545	$0.1357	$56.08万	$5,376.45万	-8.44%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.93万	$4.94亿	0.00%
59	XPLPlasma	$0.07292	$0.0794	$0.06733	$1,139.01万	$3.77亿	-5.54%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$199.11万	$2,094.05万	-4.36%
419	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$44.53万	$4,124.37万	-6.11%
61	APTAptos	$0.6284	$0.7078	$0.6028	$1,059.56万	$6.21亿	-10.43%
316	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.899	$66.62万	$868.03万	-6.28%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
267	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
351	COHRBCoherent (bStocks Tokenized St	$222.63	$247.56	$221.20	$57.53万	$959.43万	-9.49%
270	RERE	$0.3625	$0.3808	$0.3439	$87.21万	$6,021.64万	-2.97%
352	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
438	ACMAC Milan Fan Token	$0.24	$0.255	$0.232	$41.21万	$358.09万	-5.51%
294	IRENBIREN Limited (bStocks Tokenize	$24.92	$28.47	$24.87	$75.46万	$377.35万	-10.52%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
340	METISMetis	$2.99	$3.32	$2.91	$60.92万	$2,677.66万	-9.67%
610	VELODROMEVELODROME	$0.02828	$0.03128	$0.0275	$17.00万	—	-7.64%