GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.74
-4.24%
≈ ￥156.684
(-$1.05)
更新于 2026-10-27 11:00:01
24H 最高$24.98
24H 最低$23.47
今日开盘$24.79
24H 成交量$10.35万
流通市值$649.12万
24H 涨跌额(-$1.05)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.07亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79830 | $8.08万 | $7.94万 | $12.18亿 | $2,813.79万 | 0.29% |
| 3 |
ETH以太坊
|
$2314.53 | $2,344.72 | $2,293.09 | $4.05亿 | $2,840.49亿 | 0.38% |
| 4 |
ZEC大零币
|
$1224.74 | $1,268.34 | $1,178.00 | $1.68亿 | $209.97亿 | 2.91% |
| 5 |
SOLSolana
|
$100.3 | $102.73 | $99.88 | $1.59亿 | $594.83亿 | -0.35% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.42亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.2999 | $1.31 | $1.27 | $9,490.59万 | $829.18亿 | 1.27% |
| 9 |
NEARNEAR Protocol
|
$4.459 | $4.67 | $4.43 | $9,186.03万 | $59.23亿 | -0.20% |
| 10 |
BNB币安币
|
$740.05 | $747.47 | $732.45 | $7,402.69万 | $977.83亿 | 0.59% |
| 11 |
ENAEthena
|
$0.2072 | $0.213 | $0.2013 | $4,108.67万 | $28.20亿 | 2.37% |
| 12 |
QNTQuant
|
$204.32 | $223.96 | $187.79 | $3,644.28万 | $29.41亿 | 7.63% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.8 | $150.54 | $144.88 | $3,625.66万 | $1.65亿 | -0.25% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,082.66万 | $16.17亿 | 0.04% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.79 | $1,290.00 | $1,223.46 | $3,032.72万 | $9,526.37万 | 2.67% |
| 16 |
WLDWorldcoin
|
$0.4392 | $0.4529 | $0.4325 | $2,950.14万 | $16.57亿 | -1.06% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.9 | $94.29 | $81.54 | $2,923.05万 | $8,014.58万 | 10.16% |
| 18 |
SUISui
|
$0.9106 | $0.9312 | $0.9001 | $2,874.39万 | $37.84亿 | 0.26% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $84.11 | $79.00 | $2,765.74万 | $1.54亿 | -4.11% |
| 20 |
UNIUniswap
|
$7.052 | $7.21 | $6.78 | $2,710.59万 | $44.66亿 | 3.27% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
USD1 - 加密货币行情
Plasma - BTC行情
EUR - 数字货币市值
Internet - 比特币行情
Babylon - BTC行情
Aptos - 比特币
Nomina - 比特币行情
PancakeSwap - 比特币
Quant - 币种排行
BEAMX - 币种排行
Bittensor - 比特币
Optimism - 加密货币行情
Curve DAO - 比特币行情
Pudgy Penguins - BTC行情
ZKsync - 加密货币行情
Uniswap - 以太坊ETH价格
DODO - 比特币
Aptos - 加密货币行情
QQQB - 比特币
ZKsync - BTC行情
Plume - BTC行情
Artificial - 币种排行
Pepe - 数字货币市值
Nillion - 币种排行
Official Trump - 数字货币市值
QQQB - 加密货币行情
PAX Gold - 比特币行情
Avalanche - BTC行情
Huma Finance - BTC行情
Aster - 币种排行
World Liberty - BTC行情
Ethena - 以太坊ETH价格
Aptos - 比特币
USD.AI - 比特币
Ethena - 币种排行
币安币 - 数字货币市值
USD.AI - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 数字货币市值